Equitas Small Finance Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Equitas Small Finance Bank Ltd Share Price History

₹ 1.6 Cr

Volume transacted

185.9 K

stocks traded

Last Updated time: 17 Sep 14:43 PM

Equitas Small Finance Bank Ltd

BSE

17 Sep, 2024

84.30.1 (0.1%)

Prev Close

84.23

Open Price

82.69

Bid Price (QTY)

84.3 (0)

Offer Price (QTY)

84.2 (0)

Volume

185923

Today's High / Low

84.9 / 82.7

52 WK High / Low

116.5 / 74.6

NSE

17 Sep, 2024

84.270.1 (0.2%)

Prev Close

84.14

Open Price

84.15

Bid Price (QTY)

84.3 (566)

Offer Price (QTY)

84.3 (607)

Volume

2944824

Today's High / Low

84.8 / 83.2

52 WK High / Low

116.5 / 74.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Equitas Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	84.23	86.75	86.75	83.87
13 Sep 2024	85.22	83.55	86.5	82.49
12 Sep 2024	82	81.31	82.8	81.31
11 Sep 2024	81.45	82.89	83.51	81.2
10 Sep 2024	81.88	81.77	82.73	80.9
09 Sep 2024	81.65	82.51	83.09	80.55
06 Sep 2024	82.76	85.49	86.9	82.25
05 Sep 2024	84.83	83.04	85.12	82.46
04 Sep 2024	83.02	83.32	84.09	82.73
03 Sep 2024	83.49	81.24	83.8	81.24

Date	Price
16 Sep 2024	84.23
13 Sep 2024	85.22
12 Sep 2024	82
11 Sep 2024	81.45
10 Sep 2024	81.88
09 Sep 2024	81.65
06 Sep 2024	82.76
05 Sep 2024	84.83
04 Sep 2024	83.02
03 Sep 2024	83.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.1	-3.3	-7.0	7.5	30.1	69.4	175.9	206.4
Kotak Mahindra Bank Ltd	2.3	3.0	6.5	5.5	1.9	-3.9	24.4	256.1
HDFC Bank Ltd	1.4	2.4	3.9	15.5	2.6	7.1	49.0	293.1
ICICI Bank Ltd	2.0	6.3	12.4	16.7	27.4	73.6	206.4	354.9
Axis Bank Ltd	5.2	5.5	3.4	16.0	20.1	53.4	83.5	208.8
Equitas Small Finance Bank Ltd	3.2	2.3	-17.7	-9.3	-0.5	39.8	157.2	0.0

Entity	1W
State Bank of India	0.1
Kotak Mahindra Bank Ltd	2.3
HDFC Bank Ltd	1.4
ICICI Bank Ltd	2.0
Axis Bank Ltd	5.2
Equitas Small Finance Bank Ltd	3.2

Last updated time: 17 Sep 14:43 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	981	1543	2112	2645	3194	3460	4162	5486
Sales YoY Gr.	-	57.3%	36.9%	25.3%	20.8%	8.3%	20.3%	31.8%
Adj EPS	1.04	0.32	2.09	2.31	3.37	2.24	5.16	7.04
YoY Gr.	-	-69.2%	553.1%	10.5%	45.9%	-33.5%	130.4%	36.4%
Adj Net Profit	104	32	211	244	384	281	574	799
BVPS	20	20.32	22.41	26.05	29.81	33.91	46.44	52.59

Parameter	2017
Sales	981
Sales YoY Gr.	-
Adj EPS	1.04
YoY Gr.	-
Adj Net Profit	104
BVPS	20

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.11	11.38	11.23	6.8	9.18	9.01	8.95	7.23
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	11.54	17.76	8.58	1.78	8.79	8.32	10.64	7.02
Debt to Equity %	2.06	2.2	3.06	4.31	5.53	5.78	5.94	5.51

Parameter	2015
Return on Capital Emp. %	11.11
Op. Profit Mgn %	0
Net Profit Mgn %	11.54
Debt to Equity %	2.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Equitas Small Finance Bank Ltd

Equitas Small Finance Bank Limited was incorporated on June 21st, 1993 as V.A.P. Finance Private Limited and later renamed as Equitas Finance Private Limited in August, 2011.
In 2011, Equitas Holdings Limited acquired the Company.
The Company's name was subsequently changed to Equitas Finance Limited in September 2015 consequent to it becoming a Public Limited Company.
Equitas Bank is one of the largest small finance banks in India.
As a new-age bank in one of the fastest growing economies, it offers a bouquet of products and services to meet the needs of its customers - individuals with limited access to formal financing channels, Micro, Small & Medium Enterprises (MSMEs) and corporates.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Popular Search

Equitas Small Finance Bank Ltd dividend

Equitas Small Finance Bank Ltd pe ratio

Equitas Small Finance Bank Ltd market cap

Equitas Small Finance Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

IDBI Bank Ltd share price history

FAQs for of Equitas Small Finance Bank Ltd

What factors influence the share price of Equitas Small Finance Bank Ltd over time?

The share price of Equitas Small Finance Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Equitas Small Finance Bank Ltd's share price history?

Key events that impact Equitas Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Equitas Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of Equitas Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Equitas Small Finance Bank Ltd?

Dividends can influence Equitas Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Equitas Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Equitas Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Equitas Small Finance Bank Ltd’s share price history?

To understand Equitas Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*