₹ 2.6 Cr
Volume Transacted
(Nov 13, 2024)
147.0 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 14, 2024
Name | Designation |
---|
Arjun Kumar | Non Executive Director |
Brajesh Singh | Managing Director |
Debanjan Mandal | Non-Exec. & Independent Dir. |
Jagdish Patra | Company Sec. & Compli. Officer |
Kusum Dadoo | Independent Director |
Name | Designation |
---|---|
Arjun Kumar | Non Executive Director |
Brajesh Singh | Managing Director |
Debanjan Mandal | Non-Exec. & Independent Dir. |
Jagdish Patra | Company Sec. & Compli. Officer |
Kusum Dadoo | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
CESC Ltd
NSE: CESC
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 174.95 | 183.05 | 183.35 | 174.6 |
12 Nov 2024 | 183.75 | 183.4 | 188.35 | 182.7 |
11 Nov 2024 | 184.05 | 180.35 | 185.55 | 179.55 |
08 Nov 2024 | 182.9 | 185.65 | 186.3 | 182 |
07 Nov 2024 | 185.9 | 187.1 | 189.05 | 185 |
06 Nov 2024 | 186.75 | 184.7 | 188.95 | 183.4 |
05 Nov 2024 | 182.3 | 181.25 | 184.5 | 179.5 |
04 Nov 2024 | 180.8 | 192.15 | 192.15 | 180.25 |
01 Nov 2024 | 190.6 | 190.95 | 192.5 | 189.65 |
31 Oct 2024 | 189.15 | 183.05 | 191.5 | 182.45 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 174.95 |
12 Nov 2024 | 183.75 |
11 Nov 2024 | 184.05 |
08 Nov 2024 | 182.9 |
07 Nov 2024 | 185.9 |
06 Nov 2024 | 186.75 |
05 Nov 2024 | 182.3 |
04 Nov 2024 | 180.8 |
01 Nov 2024 | 190.6 |
31 Oct 2024 | 189.15 |
Market Cap
₹ 23,190 Cr
EPS
₹ 10.6
P/E Ratio (TTM) *
16.4
P/B Ratio (TTM) *
1.9
Day’s High *
183.35
Day’s Low
₹ 174.6
DTE *
1.3
ROE *
11.7
52 Week High
₹ 212.7
52 Week Low
₹ 89.84
ROCE *
9.9
* All values are consolidated
Last Updated time: 14 Nov 09:44 AM
* All values are consolidated
Last Updated time: 14 Nov 09:44 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powe...
29 Oct 202415:22
CESC gains after arm inks pact to acquire Deshraj Solar Energy
Deshraj Solar Energy engaged in the development of a solar photovoltaic (PV) power plant o...
15 Oct 202415:05
CESC announces cessation of director
CESC announced that Pratip Chaudhuri (DIN: 00915201), has completed his second and final t...
30 Sep 202418:22
CESC's subsidiary inks pact to set up wind power project of 0.69 GW
The project is likely to be commissioned within three years, subject to the receipt of the...
19 Sep 202412:35
Purvah Green Power (CESC arm) signs agreement with Ecoren Energy India
Purvah Green Power, a subsidiary of CESC, has entered into a binding term sheet with Ecore...
19 Sep 202416:01
CESC gains after arm incorporates Ecofusion Power
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a W...
21 Aug 202409:52
FAQs for Board of Directors of CESC Ltd
How are members of CESC Ltd Board of Directors selected?
Can shareholders interact with the CESC Ltd Board of Directors?
How often does the CESC Ltd Board of Directors meet?
What are the responsibilities of the CESC Ltd Board of Directors?
Who are the current members of the Board of Directors at CESC Ltd?
Unlimited trading at just
Rs. 199*