Home
Non Executive Director
Managing Director
Non-Exec. & Independent Dir.
Company Sec. & Compli. Officer
Independent Director
NSE: CESC
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 153.75 | 153.7 | 156.95 | 151.3 |
13 Jan 2025 | 152 | 161.65 | 161.65 | 150.7 |
10 Jan 2025 | 162.5 | 171.2 | 171.25 | 161.65 |
09 Jan 2025 | 170.05 | 174.55 | 174.55 | 169.45 |
08 Jan 2025 | 174.35 | 178.65 | 178.9 | 171.05 |
07 Jan 2025 | 179.35 | 176.35 | 181.6 | 176 |
06 Jan 2025 | 176.15 | 187.45 | 187.45 | 175.35 |
03 Jan 2025 | 185.85 | 189.4 | 192.3 | 185.3 |
02 Jan 2025 | 189.1 | 186.5 | 190.4 | 185.8 |
01 Jan 2025 | 186.1 | 185.95 | 186.95 | 184.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 153.75 |
13 Jan 2025 | 152 |
10 Jan 2025 | 162.5 |
09 Jan 2025 | 170.05 |
08 Jan 2025 | 174.35 |
07 Jan 2025 | 179.35 |
06 Jan 2025 | 176.15 |
03 Jan 2025 | 185.85 |
02 Jan 2025 | 189.1 |
01 Jan 2025 | 186.1 |
Market Cap
20,380 Cr
EPS
10.5
P/E Ratio (TTM)
14.6
P/B Ratio (TTM)
1.7
Day’s High
156.95
Day’s Low
151.3
DTE
1.3
ROE
11.7
52 Week High
212.7
52 Week Low
109.7
ROCE
9.9
1M
1Y
3Y
5Y
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a WOS of Purv
Read more
2024-08-21 00:00:00
Purvah Green Power, a subsidiary of CESC has incorporated a Wholly Owned Subsidiary Company named Ec
Read more
2024-08-17 00:00:00
Net profit of CESC rose 8.93% to Rs 378.00 crore in the quarter ended June 2024 as against Rs 347.00
Read more
2024-08-09 00:00:00
CESC will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powered by Capit
Read more
2024-08-02 00:00:00