Reliance Industries Ltd Partly Paidup Share Price History
₹ 8.2 Cr
Volume transacted
43.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Reliance Industries Ltd Partly Paidup
BSE
08 Nov, 2021
1870.2519.0 (1.0%)
Prev Close
1851.25
Open Price
1851.2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
43707
Today's High / Low
1881.0 / 1800.9
52 WK High / Low
1881.0 / 0.0
NSE
08 Nov, 2021
1870.819.3 (1.0%)
Prev Close
1851.55
Open Price
1865
Bid Price (QTY)
1870.8 (2)
Offer Price (QTY)
0.0 (0)
Volume
59417
Today's High / Low
1880.0 / 1666.4
52 WK High / Low
1880.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 08 Nov 2021 | 1870.25 |
| 04 Nov 2021 | 1851.25 |
| 03 Nov 2021 | 1844.25 |
| 02 Nov 2021 | 1865.65 |
| 01 Nov 2021 | 1902.45 |
| 29 Oct 2021 | 1900.7 |
| 28 Oct 2021 | 1957.5 |
| 27 Oct 2021 | 1985.65 |
| 26 Oct 2021 | 2017.65 |
| 25 Oct 2021 | 1957.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | -0.6 |
| Bharat Petroleum Corporation Ltd | -5.6 |
| Hindustan Petroleum Corporation Ltd | -3.6 |
| Mangalore Refinery And Petrochemicals Ltd | -2.4 |
| Indian Oil Corporation Ltd | -4.7 |
| Reliance Industries Ltd Partly Paidup | -1.7 |
Last updated time: 19 Sep 9.00 AM
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
FAQs for of Reliance Industries Ltd Partly Paidup
What factors influence the share price of Reliance Industries Ltd Partly Paidup over time?
What are the key events that typically impact Reliance Industries Ltd Partly Paidup's share price history?
How do stock splits affect Reliance Industries Ltd Partly Paidup's share price history?
How do dividends impact the share price history of Reliance Industries Ltd Partly Paidup?
How do corporate announcements affect Reliance Industries Ltd Partly Paidup’s share price history?
How can I use technical analysis to understand Reliance Industries Ltd Partly Paidup’s share price history?
Unlimited trading at just
Rs. 199*