Share Market Indices
Share Market Indices
Last updated on 17 Mar 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
17 Mar 2025
22,508.75
0 (0%) ▲
22,577
22,353.15
22,353.15
22,508.75
Nifty Bank
17 Mar 2025
48,354.15
0 (0%) ▲
48,481.35
48,196.10
48,219.55
48,354.15
Nifty Financial Services
17 Mar 2025
23,529.25
0 (0%) ▲
23,567.70
23,305.45
23,313.65
23,529.25
BSE Sensex
17 Mar 2025
74,169.95
0 (0%) ▲
74,376.35
73,796.06
73,830.03
74,169.95
Nifty Midcap Select
17 Mar 2025
10,893.15
0 (0%) ▲
10,937.80
10,807
10,825.80
10,893.15
Nifty Next 50
17 Mar 2025
59,406.60
0 (0%) ▲
59,583.10
59,006.15
59,056.60
59,406.60
BSE SME IPO
17 Mar 2025
80,243.99
0 (0%) ▲
83,132.47
80,089.76
81,987.41
80,243.99
BSE SENSEX Next 50
17 Mar 2025
73,416.35
0 (0%) ▲
73,571
73,006.31
73,124.47
73,416.35
BSE Sensex Equal Weight
17 Mar 2025
71,846.23
0 (0%) ▲
72,070.97
71,478.69
71,551.03
71,846.23
BSE Capital Goods
17 Mar 2025
58,020.05
0 (0%) ▲
58,595.04
57,696.82
57,936.62
58,020.05
BSE BANKEX
17 Mar 2025
55,706.81
0 (0%) ▲
55,852.55
55,481.15
55,482.87
55,706.81
BSE Consumer Durables
17 Mar 2025
53,072.99
0 (0%) ▲
53,371.55
52,635.73
52,743.33
53,072.99
Nifty FMCG
17 Mar 2025
51,773.15
0 (0%) ▲
52,280.65
51,545.35
51,777.15
51,773.15
Nifty Midcap150 Momentum 50
17 Mar 2025
51,248.05
0 (0%) ▲
51,336.70
50,651.30
50,856.20
51,248.05
Nifty Midcap 100
17 Mar 2025
48,461.80
0 (0%) ▲
48,692.85
48,139.50
48,196.90
48,461.80
BSE Auto
17 Mar 2025
46,618.53
0 (0%) ▲
47,024.64
46,200.77
46,271.16
46,618.53
Nifty500 Momentum 50
17 Mar 2025
44,899.70
0 (0%) ▲
45,040.45
44,402.55
44,543.35
44,899.70
BSE SmallCap
17 Mar 2025
43,834.27
0 (0%) ▲
44,262.97
43,804.54
44,018.71
43,834.27
Nifty Alpha 50
17 Mar 2025
43,231.15
0 (0%) ▲
43,627.50
42,958.90
43,038.30
43,231.15
BSE Focused IT
17 Mar 2025
42,416.14
0 (0%) ▲
42,456.96
42,075.59
42,133.97
42,416.14
Nifty Midsmallcap400 Momentum Quality 100
17 Mar 2025
41,309.45
0 (0%) ▲
41,501.10
40,931.30
41,047.35
41,309.45
BSE Healthcare
17 Mar 2025
39,733.91
0 (0%) ▲
39,893.74
39,321.67
39,378.26
39,733.91
BSE MidCap
17 Mar 2025
39,364.08
0 (0%) ▲
39,513.49
39,099.92
39,170.46
39,364.08
Nifty Smallcap250 Momentum Quality 100
17 Mar 2025
39,350.85
0 (0%) ▲
39,718.50
39,183.05
39,341.85
39,350.85
Nifty MidSmall Healthcare
17 Mar 2025
38,380.50
0 (0%) ▲
38,481.95
37,946.25
38,099.15
38,380.50
Nifty IT
17 Mar 2025
36,137.20
0 (0%) ▲
36,170.25
35,828.05
35,828.05
36,137.20
Nifty500 Multicap Momentum Quality 50
17 Mar 2025
35,971.50
0 (0%) ▲
36,064.15
35,683.30
35,779.40
35,971.50
BSE Information Technology
17 Mar 2025
35,428.61
0 (0%) ▲
35,483.31
35,151.77
35,196.67
35,428.61
Nifty Consumer Durables
17 Mar 2025
34,666.40
0 (0%) ▲
34,879.45
34,432.75
34,432.75
34,666.40
BSE SENSEX Next 30
17 Mar 2025
33,970.98
0 (0%) ▲
34,077.19
33,643.49
33,670.12
33,970.98
Nifty India Select 5 Corporate Groups
17 Mar 2025
32,414.45
0 (0%) ▲
32,542.95
32,198.50
32,199.15
32,414.45
BSE 500
17 Mar 2025
31,966.21
0 (0%) ▲
32,070.63
31,811.78
31,823.60
31,966.21
Nifty Energy
17 Mar 2025
31,660.15
0 (0%) ▲
31,827.35
31,503.60
31,560.60
31,660.15
BSE Sensex Sixty 65:35
17 Mar 2025
30,580.21
0 (0%) ▲
30,668.02
30,381.26
30,395.18
30,580.21
BSE Sensex Sixty
17 Mar 2025
30,322.67
0 (0%) ▲
30,408.36
30,143.49
30,157.33
30,322.67
BSE Metal
17 Mar 2025
30,015.49
0 (0%) ▲
30,166.76
29,865.65
29,884.02
30,015.49
Nifty Services Sector
17 Mar 2025
29,589.65
0 (0%) ▲
29,630.50
29,323.15
29,323.15
29,589.65
Nifty 100 Equal Weight
17 Mar 2025
28,812.35
0 (0%) ▲
28,908.50
28,622.20
28,622.20
28,812.35
Nifty 50 Equal Weight
17 Mar 2025
28,027.90
0 (0%) ▲
28,129.70
27,806
27,806
28,027.90
Nifty500 Multifactor MQVLv50
17 Mar 2025
27,245.05
0 (0%) ▲
27,312.95
27,022.85
27,024.50
27,245.05
Nifty200 Momentum 30
17 Mar 2025
26,829.25
0 (0%) ▲
26,851.90
26,570.75
26,570.75
26,829.25
Nifty MNC
17 Mar 2025
25,344.05
0 (0%) ▲
25,438.10
25,210.65
25,267.55
25,344.05
Nifty Financial Services 25/50
17 Mar 2025
25,154.35
0 (0%) ▲
25,193.70
24,866.70
24,874
25,154.35
Nifty Financial Services Ex-Bank
17 Mar 2025
24,648.65
0 (0%) ▲
24,698.35
24,280.95
24,302.30
24,648.65
Nifty Private Bank
17 Mar 2025
24,181.05
0 (0%) ▲
24,232.60
24,020.15
24,030.80
24,181.05
Nifty Alpha Low-Volatility 30
17 Mar 2025
24,132.40
0 (0%) ▲
24,194.75
23,965.65
23,965.65
24,132.40
BSE Oil & Gas
17 Mar 2025
23,676.72
0 (0%) ▲
23,847.64
23,517.92
23,659.51
23,676.72
BSE SENSEX 50
17 Mar 2025
23,482.82
0 (0%) ▲
23,552.96
23,347.20
23,357.66
23,482.82
BSE 100
17 Mar 2025
23,454.80
0 (0%) ▲
23,519.45
23,325.93
23,335.75
23,454.80
Nifty 100
17 Mar 2025
22,960.80
0 (0%) ▲
23,029.35
22,806.15
22,806.15
22,960.80
Nifty Smallcap250 Quality 50
17 Mar 2025
22,776.65
0 (0%) ▲
22,917.45
22,636.90
22,729
22,776.65
Nifty Low Volatility 50
17 Mar 2025
22,569.50
22,569.50 (0%) ▲
22,623.55
22,381.20
22,381.20
0
Nifty200 Alpha30
17 Mar 2025
21,039.60
0 (0%) ▲
21,086.60
20,824
20,824.95
21,039.60
Nifty Midcap150 Quality 50
17 Mar 2025
21,031.65
0 (0%) ▲
21,099.10
20,870.30
20,879.65
21,031.65
Nifty Auto
17 Mar 2025
20,741.15
0 (0%) ▲
20,926.35
20,538.05
20,539
20,741.15
Nifty Pharma
17 Mar 2025
20,703.95
0 (0%) ▲
20,775.55
20,404.55
20,442
20,703.95
Nifty 500
17 Mar 2025
20,288.30
0 (0%) ▲
20,358.25
20,166.50
20,166.60
20,288.30
BSE Focused Midcap
17 Mar 2025
20,051.01
0 (0%) ▲
20,099.93
19,900.33
19,957.57
20,051.01
Nifty Alpha Quality Low-Volatility 30
17 Mar 2025
20,003.85
0 (0%) ▲
20,100.20
19,882.85
19,908.45
20,003.85
Nifty Transportation & Logistics
17 Mar 2025
19,738.40
0 (0%) ▲
19,870.95
19,529.40
19,531.80
19,738.40
Nifty Microcap 250
17 Mar 2025
19,692.80
0 (0%) ▲
19,978.45
19,672
19,856.45
19,692.80
Nifty500 Low Volatility 50
17 Mar 2025
19,244.85
0 (0%) ▲
19,270.50
19,040
19,040
19,244.85
BSE Fast Moving Consumer Goods
17 Mar 2025
18,780.69
0 (0%) ▲
18,950.83
18,717.41
18,861.78
18,780.69
Nifty200 Quality 30
17 Mar 2025
18,338.95
0 (0%) ▲
18,408.35
18,224.50
18,252.65
18,338.95
Nifty Alpha Quality Value Low-Volatility 30
17 Mar 2025
18,332.10
18,332.10 (0%) ▲
18,417.10
18,200
18,200
0
Nifty 100 Low Volatility 30
17 Mar 2025
18,047.60
0 (0%) ▲
18,120.65
17,903
17,903
18,047.60
Nifty Midcap 150
17 Mar 2025
18,037.25
18,037.25 (0%) ▲
18,101.90
17,897.90
17,931.70
0
NIFTY Mobility
17 Mar 2025
17,714.85
0 (0%) ▲
17,848.25
17,576.60
17,578.70
17,714.85
Nifty MidSmall India Consumption
17 Mar 2025
17,346.95
0 (0%) ▲
17,426.70
17,238.90
17,290.80
17,346.95
BSE Private Banks Index
17 Mar 2025
17,015.66
0 (0%) ▲
17,076.01
16,981.07
16,993.33
17,015.66
BSE Teck
17 Mar 2025
16,876.68
0 (0%) ▲
16,894.15
16,705.33
16,723.86
16,876.68
BSE PSU
17 Mar 2025
16,822.82
0 (0%) ▲
16,950.77
16,750.31
16,851.23
16,822.82
Nifty MidSmallcap 400
17 Mar 2025
16,632.70
0 (0%) ▲
16,714.40
16,520.35
16,566.25
16,632.70
Nifty500 Quality 50
17 Mar 2025
16,482.40
0 (0%) ▲
16,549.80
16,388.55
16,414.95
16,482.40
Nifty 100 Alpha 30 Index
17 Mar 2025
15,859.55
0 (0%) ▲
15,888.60
15,709.05
15,709.05
15,859.55
Nifty Quality Low-Volatility 30
17 Mar 2025
15,667.85
0 (0%) ▲
15,711.10
15,553.45
15,553.45
15,667.85
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Mar 2025
15,166.85
0 (0%) ▲
15,234.60
15,092.25
15,098.20
15,166.85
Nifty Smallcap 100
17 Mar 2025
14,968.40
0 (0%) ▲
15,096.10
14,888.60
14,940
14,968.40
Nifty Tata Group 25% Cap
17 Mar 2025
14,499
0 (0%) ▲
14,527.95
14,428.75
14,429.30
14,499
BSE MidCap Select Index
17 Mar 2025
14,396.92
0 (0%) ▲
14,462.83
14,306.64
14,338.41
14,396.92
Nifty Non-Cyclical Consumer
17 Mar 2025
14,377.90
0 (0%) ▲
14,395.95
14,255.15
14,255.15
14,377.90
Nifty Smallcap 250
17 Mar 2025
14,141.70
0 (0%) ▲
14,247.30
14,071.55
14,134.05
14,141.70
Nifty Core Housing
17 Mar 2025
14,097.20
0 (0%) ▲
14,143.95
14,001.45
14,027.20
14,097.20
Nifty LargeMidcap 250
17 Mar 2025
14,066.35
0 (0%) ▲
14,110.60
13,977.35
13,977.55
14,066.35
Nifty 500 Multicap 50:25:25
17 Mar 2025
13,911.75
0 (0%) ▲
13,968.20
13,840.60
13,840.70
13,911.75
Nifty Midcap 50
17 Mar 2025
13,752.35
0 (0%) ▲
13,797.65
13,640.75
13,646.05
13,752.35
BSE 150 MidCap Index
17 Mar 2025
13,640.60
0 (0%) ▲
13,685.24
13,538.45
13,575.42
13,640.60
Nifty MidSmall Financial Services
17 Mar 2025
13,518.90
0 (0%) ▲
13,573.60
13,396.85
13,445
13,518.90
Nifty500 Multicap India Manufacturing 50:30:20
17 Mar 2025
13,391.45
0 (0%) ▲
13,453.75
13,278.35
13,278.90
13,391.45
Nifty Rural
17 Mar 2025
13,301.75
0 (0%) ▲
13,356.70
13,209.10
13,209.10
13,301.75
Nifty Healthcare Index
17 Mar 2025
13,273.35
0 (0%) ▲
13,311.25
13,076.95
13,091.95
13,273.35
BSE IPO
17 Mar 2025
12,865.94
0 (0%) ▲
13,027.90
12,837.55
12,997.59
12,865.94
Nifty India Manufacturing
17 Mar 2025
12,688.80
0 (0%) ▲
12,760.05
12,602.75
12,603
12,688.80
Nifty500 Value 50
17 Mar 2025
12,598.35
0 (0%) ▲
12,654.50
12,535.50
12,584.35
12,598.35
Nifty 200
17 Mar 2025
12,355.95
0 (0%) ▲
12,395.65
12,275.15
12,275.25
12,355.95
Nifty Midcap Liquid 15
17 Mar 2025
12,277.25
0 (0%) ▲
12,314.45
12,151.80
12,182.55
12,277.25
Nifty500 Multicap Infrastructure 50:30:20
17 Mar 2025
12,169.20
0 (0%) ▲
12,230.50
12,109.05
12,109.45
12,169.20
Nifty50 Value 20
17 Mar 2025
12,103.55
0 (0%) ▲
12,136.10
12,046.70
12,046.70
12,103.55
BSE Industrials
17 Mar 2025
12,066.27
0 (0%) ▲
12,192.06
12,032.12
12,075.45
12,066.27
Nifty500 Equal Weight
17 Mar 2025
11,974.05
0 (0%) ▲
12,053.80
11,933.70
11,959.45
11,974.05
Nifty200 Value 30
17 Mar 2025
11,639.10
0 (0%) ▲
11,693.50
11,575.90
11,616.55
11,639.10
Nifty Total Market
17 Mar 2025
11,395.15
0 (0%) ▲
11,438.70
11,332.35
11,332.40
11,395.15
BSE 200 Equal Weight
17 Mar 2025
11,354.11
0 (0%) ▲
11,390.19
11,292.62
11,298.78
11,354.11
BSE Financial Services
17 Mar 2025
10,841.55
0 (0%) ▲
10,868.24
10,781.49
10,785.86
10,841.55
Nifty Growth Sectors 15
17 Mar 2025
10,583.65
0 (0%) ▲
10,627.20
10,510.85
10,510.85
10,583.65
BSE Allcap
17 Mar 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty India Consumption
17 Mar 2025
10,337.40
0 (0%) ▲
10,369.65
10,245.05
10,245.05
10,337.40
BSE Energy
17 Mar 2025
10,330.73
0 (0%) ▲
10,400.98
10,260.72
10,329.71
10,330.73
NIFTY Housing
17 Mar 2025
10,252.35
0 (0%) ▲
10,290.30
10,214.20
10,215.35
10,252.35
BSE 400 MidSmallCap Index
17 Mar 2025
10,173.38
0 (0%) ▲
10,221.38
10,112.02
10,145.53
10,173.38
BSE 200
17 Mar 2025
10,112.37
0 (0%) ▲
10,140.24
10,056.58
10,060.17
10,112.37
Nifty India New Age Consumption
17 Mar 2025
10,016.80
0 (0%) ▲
10,054.05
9,945.15
9,945.15
10,016.80
Nifty Oil & Gas
17 Mar 2025
10,016.40
0 (0%) ▲
10,094.90
9,952.15
10,008.80
10,016.40
BSE 250 LargeMidCap Index
17 Mar 2025
9,558.63
0 (0%) ▲
9,585.74
9,507.28
9,510.56
9,558.63
Nifty Top 15 Equal Weight
17 Mar 2025
9,347.15
0 (0%) ▲
9,374.60
9,272
9,272
9,347.15
Nifty Top 10 Equal Weight Index
17 Mar 2025
8,890.35
0 (0%) ▲
8,910.40
8,828.75
8,828.75
8,890.35
Nifty Metal
17 Mar 2025
8,845.25
0 (0%) ▲
8,910
8,803.85
8,810.20
8,845.25
Nifty PSE
17 Mar 2025
8,650.50
0 (0%) ▲
8,709.95
8,594.80
8,637.80
8,650.50
Nifty MidSmall IT & Telecom
17 Mar 2025
8,638.75
0 (0%) ▲
8,682.60
8,571.35
8,610.90
8,638.75
BSE LargeCap
17 Mar 2025
8,626.62
0 (0%) ▲
8,649.91
8,578.19
8,581.85
8,626.62
Nifty Top 20 Equal Weight
17 Mar 2025
8,384.30
0 (0%) ▲
8,407.55
8,321.75
8,321.75
8,384.30
BSE Consumer Discretionary
17 Mar 2025
8,308.18
0 (0%) ▲
8,349.22
8,262.95
8,271.95
8,308.18
BSE 100 LargeCap TMC Index
17 Mar 2025
8,279.02
0 (0%) ▲
8,302.44
8,233.39
8,236.90
8,279.02
Nifty India Tourism
17 Mar 2025
8,169.10
0 (0%) ▲
8,192.90
8,089.85
8,128.80
8,169.10
Nifty Commodities
17 Mar 2025
8,065.95
0 (0%) ▲
8,089.85
8,025.75
8,029.60
8,065.95
Nifty Infrastructure
17 Mar 2025
7,950.05
0 (0%) ▲
7,999.25
7,923.55
7,923.75
7,950.05
Nifty India Digital Index
17 Mar 2025
7,868.10
0 (0%) ▲
7,878.50
7,810.30
7,810.30
7,868.10
BSE Bharat 22 Index
17 Mar 2025
7,758.54
0 (0%) ▲
7,820.72
7,731.12
7,777.48
7,758.54
Nifty Shariah 25
17 Mar 2025
7,570.25
-1,218.36 (-13.86%) ▼
7,587.10
7,512.40
7,512.45
8,788.61
Nifty Smallcap 50
17 Mar 2025
7,247.45
0 (0%) ▲
7,295.55
7,199.25
7,216.60
7,247.45
BSE Dollex 30
17 Mar 2025
7,011.89
0 (0%) ▲
7,015.03
6,960.06
6,963.27
7,011.89
BSE Commodities
17 Mar 2025
6,950.12
0 (0%) ▲
6,968.10
6,903.33
6,903.96
6,950.12
BSE SmallCap Select Index
17 Mar 2025
6,579.53
0 (0%) ▲
6,603.08
6,518.01
6,564.97
6,579.53
Nifty500 Shariah
17 Mar 2025
6,418.50
0 (0%) ▲
6,439.10
6,377.15
6,377.15
6,418.50
Nifty 100 Liquid 15
17 Mar 2025
6,233.80
0 (0%) ▲
6,265.25
6,200
6,200
6,233.80
BSE Realty
17 Mar 2025
6,205.34
0 (0%) ▲
6,274
6,171.05
6,245.31
6,205.34
BSE Power
17 Mar 2025
6,177.84
0 (0%) ▲
6,212.27
6,161.17
6,177.15
6,177.84
Nifty PSU Bank
17 Mar 2025
5,770.25
0 (0%) ▲
5,815.85
5,756.35
5,805.20
5,770.25
Nifty CPSE
17 Mar 2025
5,749.80
0 (0%) ▲
5,781.65
5,708.20
5,741.60
5,749.80
BSE 250 SmallCap Index
17 Mar 2025
5,684.50
0 (0%) ▲
5,727.59
5,665.30
5,691.38
5,684.50
Nifty India Defence
17 Mar 2025
5,661.80
0 (0%) ▲
5,738.80
5,633.30
5,674
5,661.80
Nifty Dividend Opportunities 50
17 Mar 2025
5,602.35
0 (0%) ▲
5,630
5,575.05
5,586.95
5,602.35
Nifty100 Quality 30
17 Mar 2025
5,026.25
0 (0%) ▲
5,048.30
4,998.30
4,998.30
5,026.25
BSE Utilities
17 Mar 2025
4,898.04
0 (0%) ▲
4,919.67
4,884.43
4,896.24
4,898.04
BSE Premium Consumption
17 Mar 2025
4,647.65
0 (0%) ▲
4,663.71
4,610.09
4,616.40
4,647.65
Nifty50 Shariah
17 Mar 2025
4,486.50
0 (0%) ▲
4,494.50
4,447.70
4,447.70
4,486.50
Nifty100 Enhanced ESG
17 Mar 2025
4,408.80
0 (0%) ▲
4,420.30
4,375.40
4,375.40
4,408.80
Nifty100 ESG
17 Mar 2025
4,375.25
0 (0%) ▲
4,386.65
4,342.35
4,342.35
4,375.25
BSE Select IPO
17 Mar 2025
3,930.63
0 (0%) ▲
3,956.24
3,906.17
3,920.85
3,930.63
BSE Select Business Groups
17 Mar 2025
3,834.04
0 (0%) ▲
3,855.38
3,814.92
3,822.18
3,834.04
Nifty100 ESG Sector Leaders
17 Mar 2025
3,737.90
0 (0%) ▲
3,747.45
3,710.05
3,710.05
3,737.90
BSE Power & Energy
17 Mar 2025
3,450.88
0 (0%) ▲
3,467.07
3,432.90
3,447.70
3,450.88
BSE CPSE
17 Mar 2025
3,303.95
0 (0%) ▲
3,330.40
3,285.78
3,304.54
3,303.95
Nifty High Beta 50
17 Mar 2025
3,116.55
3,116.55 (0%) ▲
3,146.30
3,103.45
3,113.75
0
Nifty Capital Markets
17 Mar 2025
2,960.90
0 (0%) ▲
2,986.05
2,922.60
2,942.55
2,960.90
BSE Dollex 100
17 Mar 2025
2,793.99
0 (0%) ▲
2,795.08
2,772.08
2,773.25
2,793.99
Nifty EV & New Age Automotive
17 Mar 2025
2,593.15
0 (0%) ▲
2,610.45
2,576.65
2,576.70
2,593.15
BSE Telecommunication
17 Mar 2025
2,538.14
0 (0%) ▲
2,557.45
2,530.47
2,532.53
2,538.14
BSE Internet Economy
17 Mar 2025
2,385.73
0 (0%) ▲
2,393.94
2,356.32
2,356.70
2,385.73
BSE Dollex 200
17 Mar 2025
1,938.67
0 (0%) ▲
1,939.42
1,923.42
1,924.11
1,938.67
BSE Momentum Index
17 Mar 2025
1,867.93
0 (0%) ▲
1,881.67
1,856.31
1,858.64
1,867.93
BSE Capital Markets & Insurance
17 Mar 2025
1,780.87
0 (0%) ▲
1,784.85
1,754.77
1,761.32
1,780.87
Nifty IPO
17 Mar 2025
1,731
0 (0%) ▲
1,752.55
1,726.10
1,748.20
1,731
BSE Low Volatility Index
17 Mar 2025
1,645.79
0 (0%) ▲
1,651.52
1,634.47
1,636.73
1,645.79
BSE Quality Index
17 Mar 2025
1,607.32
0 (0%) ▲
1,611.87
1,598.65
1,604.24
1,607.32
Nifty Media
17 Mar 2025
1,428.50
0 (0%) ▲
1,446.10
1,424.40
1,438.90
1,428.50
BSE Diversified Financials Revenue Growth Index (I
17 Mar 2025
1,332.35
0 (0%) ▲
1,335.67
1,321.28
1,323.51
1,332.35
BSE Services
17 Mar 2025
1,292.15
0 (0%) ▲
1,300.25
1,286.64
1,290.14
1,292.15
BSE India Manufacturing Index
17 Mar 2025
933.10
0 (0%) ▲
938.36
927.85
929.59
933.10
BSE Dividend Stability Index
17 Mar 2025
902.44
0 (0%) ▲
905.89
897.53
899.95
902.44
BSE Enhanced Value Index
17 Mar 2025
826.44
0 (0%) ▲
830.27
822.49
824.70
826.44
Nifty Realty
17 Mar 2025
797.10
0 (0%) ▲
806.25
792
801.85
797.10
SBI Nifty Next 50
17 Mar 2025
630.37
0 (0%) ▲
645.75
621.84
621.85
630.37
BSE India Infrastructure Index
17 Mar 2025
525.70
0 (0%) ▲
529.36
523.55
524.33
525.70
BSE 100 ESG Index (INR)
17 Mar 2025
374.14
0 (0%) ▲
374.79
371.85
372.02
374.14
Nifty50 Dividend Points
17 Mar 2025
289.38
0 (0%) ▲
289.38
289.38
289.38
289.38
India VIX
17 Mar 2025
13.42
-0.01 (-0.04%) ▼
14.10
13.28
13.28
13.42
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NIKKEI
17 Mar 2025
37,396.52
343.64 (0.93%) ▲
37,563.27
37,377.55
37,453.83
37,052.88
S&P/ASX 200
17 Mar 2025
7,854.10
64.40 (0.83%) ▲
7,858.50
7,792.30
7,792.30
7,789.70
HANG SENG
17 Mar 2025
24,145.57
185.58 (0.77%) ▲
24,352.47
24,077.15
24,226
23,959.99
Taiwan Weighted
17 Mar 2025
22,118.63
150.58 (0.69%) ▲
22,306.83
22,110.08
22,137.53
21,968.05
DAX
17 Mar 2025
23,130.05
143.23 (0.62%) ▲
23,154.13
22,933.57
22,998.53
22,986.82
CAC
17 Mar 2025
8,073.98
45.70 (0.57%) ▲
8,087.60
8,010.71
8,034.23
8,028.28
FTSE
17 Mar 2025
8,680.29
47.96 (0.56%) ▲
8,688.41
8,625.04
8,632.33
8,632.33
DOW JONES FUTURES
17 Mar 2025
41,714
226.20 (0.55%) ▲
41,761
41,220
41,283.50
41,487.80
DOW JONES
17 Mar 2025
41,729.06
219.87 (0.53%) ▲
41,784.62
41,433.75
41,481.20
41,509.19
GIFT NIFTY
17 Mar 2025
22,713.50
105.50 (0.47%) ▲
22,730
22,497
22,605
22,608
NASDAQ
17 Mar 2025
17,706.06
-69.03 (-0.39%) ▼
17,874.18
17,666.87
17,743.50
17,775.09
SSE Composite Index
17 Mar 2025
3,429.30
9.73 (0.28%) ▲
3,436.35
3,422.46
3,430.81
3,419.56
S&P 500
17 Mar 2025
5,669.43
9.50 (0.17%) ▲
5,690.30
5,652.12
5,656.60
5,659.93
