Share Market Indices
Share Market Indices
Last updated on 19 Apr 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
17 Apr 2025
23,851.65
0 (0%) ▲
23,872.35
23,298.55
23,401.85
23,851.65
Nifty Bank
17 Apr 2025
54,290.20
0 (0%) ▲
54,407.20
53,084.90
53,153.75
54,290.20
Nifty Financial Services
17 Apr 2025
26,071.60
0 (0%) ▲
26,116.40
25,470.85
25,509.65
26,071.60
BSE Sensex
17 Apr 2025
78,553.20
0 (0%) ▲
78,616.77
76,665.77
76,968.02
78,553.20
Nifty Midcap Select
17 Apr 2025
11,668.15
0 (0%) ▲
11,677.75
11,488.35
11,540.90
11,668.15
Nifty Next 50
17 Apr 2025
64,255.55
0 (0%) ▲
64,419.30
63,508.95
63,770.80
64,255.55
BSE SME IPO
17 Apr 2025
89,182.08
0 (0%) ▲
89,827.27
88,321.83
88,851.94
89,182.08
BSE SENSEX Next 50
17 Apr 2025
79,156.45
0 (0%) ▲
79,305.47
78,206.44
78,566.57
79,156.45
BSE Sensex Equal Weight
17 Apr 2025
75,987.36
0 (0%) ▲
76,056.89
74,101.16
74,579.71
75,987.36
BSE BANKEX
17 Apr 2025
62,293.27
0 (0%) ▲
62,452.55
60,695.01
60,756.73
62,293.27
BSE Capital Goods
17 Apr 2025
61,111.69
0 (0%) ▲
61,230.59
60,020.55
60,720.40
61,111.69
BSE Consumer Durables
17 Apr 2025
57,118.74
0 (0%) ▲
57,268.51
56,270.50
56,636.94
57,118.74
Nifty FMCG
17 Apr 2025
56,674.20
0 (0%) ▲
56,728.30
56,008.65
56,303.15
56,674.20
Nifty Midcap150 Momentum 50
17 Apr 2025
56,146.25
0 (0%) ▲
56,174.50
55,399.15
55,645.70
56,146.25
Nifty Midcap 100
17 Apr 2025
52,657.80
0 (0%) ▲
52,736.35
52,061.80
52,286.35
52,657.80
BSE SmallCap
17 Apr 2025
47,946.66
0 (0%) ▲
48,040.42
47,508.71
47,705.06
47,946.66
BSE Auto
17 Apr 2025
47,909.47
0 (0%) ▲
47,993.60
46,981.57
47,407.30
47,909.47
Nifty500 Momentum 50
17 Apr 2025
47,905.55
0 (0%) ▲
47,986.55
47,282.85
47,470.25
47,905.55
Nifty Alpha 50
17 Apr 2025
46,952.80
0 (0%) ▲
47,133.05
46,575.10
46,732.85
46,952.80
Nifty Midsmallcap400 Momentum Quality 100
17 Apr 2025
44,554.20
0 (0%) ▲
44,630
44,025.30
44,173.35
44,554.20
Nifty Smallcap250 Momentum Quality 100
17 Apr 2025
42,281.40
0 (0%) ▲
42,427.55
41,959.35
42,108.75
42,281.40
BSE MidCap
17 Apr 2025
41,980.48
0 (0%) ▲
42,036.69
41,540.02
41,742.20
41,980.48
BSE Healthcare
17 Apr 2025
41,697.12
0 (0%) ▲
41,762.03
41,277.91
41,292.81
41,697.12
Nifty MidSmall Healthcare
17 Apr 2025
40,683.65
0 (0%) ▲
40,752.30
40,333.85
40,468.85
40,683.65
BSE Focused IT
17 Apr 2025
39,008.33
0 (0%) ▲
39,141.21
37,962.73
38,478.39
39,008.33
Nifty500 Multicap Momentum Quality 50
17 Apr 2025
37,844.10
0 (0%) ▲
37,887.15
37,256.90
37,459.80
37,844.10
Nifty Consumer Durables
17 Apr 2025
37,240.30
0 (0%) ▲
37,338.60
36,748.55
36,933.75
37,240.30
BSE SENSEX Next 30
17 Apr 2025
36,322.77
0 (0%) ▲
36,406.90
35,748.66
35,951.41
36,322.77
BSE 500
17 Apr 2025
34,109.67
0 (0%) ▲
34,145.82
33,505.92
33,642.96
34,109.67
Nifty Energy
17 Apr 2025
33,797.50
0 (0%) ▲
33,877.30
33,178.95
33,432.60
33,797.50
Nifty India Select 5 Corporate Groups
17 Apr 2025
33,437.55
0 (0%) ▲
33,498.30
32,688.75
32,942.75
33,437.55
Nifty IT
17 Apr 2025
33,372.35
0 (0%) ▲
33,471.55
32,470.95
32,832.65
33,372.35
BSE Information Technology
17 Apr 2025
32,946.50
0 (0%) ▲
33,049.64
32,128.85
32,539.15
32,946.50
BSE Sensex Sixty 65:35
17 Apr 2025
32,493.18
0 (0%) ▲
32,531.23
31,810.88
31,951.58
32,493.18
BSE Sensex Sixty
17 Apr 2025
32,177.12
0 (0%) ▲
32,209.96
31,460.92
31,593.77
32,177.12
Nifty Services Sector
17 Apr 2025
31,832.20
0 (0%) ▲
31,874.35
31,089.90
31,159.40
31,832.20
Nifty 100 Equal Weight
17 Apr 2025
30,858.60
0 (0%) ▲
30,905.65
30,347.95
30,501.35
30,858.60
Nifty 50 Equal Weight
17 Apr 2025
29,789.65
0 (0%) ▲
29,825.25
29,128.90
29,323.65
29,789.65
Nifty500 Multifactor MQVLv50
17 Apr 2025
29,196.40
0 (0%) ▲
29,219.60
28,835.60
28,937.50
29,196.40
BSE Metal
17 Apr 2025
28,674.53
0 (0%) ▲
28,762.37
28,160.10
28,488.19
28,674.53
Nifty200 Momentum 30
17 Apr 2025
27,976.45
0 (0%) ▲
28,002.20
27,475.45
27,630
27,976.45
Nifty Financial Services 25/50
17 Apr 2025
27,812.40
0 (0%) ▲
27,853.85
27,182.10
27,258.75
27,812.40
Nifty Financial Services Ex-Bank
17 Apr 2025
27,423.55
0 (0%) ▲
27,448.05
26,928.10
27,093.75
27,423.55
Nifty Private Bank
17 Apr 2025
27,149.75
0 (0%) ▲
27,225.05
26,480.35
26,533.70
27,149.75
Nifty MNC
17 Apr 2025
26,703.95
0 (0%) ▲
26,751.85
26,349.85
26,516.40
26,703.95
BSE Oil & Gas
17 Apr 2025
25,605.41
0 (0%) ▲
25,662.31
25,186.42
25,365.23
25,605.41
Nifty Alpha Low-Volatility 30
17 Apr 2025
25,565.40
0 (0%) ▲
25,596.75
25,194.90
25,292.40
25,565.40
BSE 100
17 Apr 2025
24,934.68
0 (0%) ▲
24,959.49
24,423.87
24,525.63
24,934.68
BSE SENSEX 50
17 Apr 2025
24,882.50
0 (0%) ▲
24,905.17
24,316.53
24,421.57
24,882.50
Nifty 100
17 Apr 2025
24,418.35
0 (0%) ▲
24,444.20
23,906.15
24,005.50
24,418.35
Nifty Smallcap250 Quality 50
17 Apr 2025
24,241.50
0 (0%) ▲
24,281.75
23,942.45
24,063.10
24,241.50
Nifty Low Volatility 50
17 Apr 2025
24,136.55
24,136.55 (0%) ▲
24,157
23,733.35
23,863.90
0
Nifty200 Alpha30
17 Apr 2025
22,762.40
0 (0%) ▲
22,810.60
22,460.20
22,578.55
22,762.40
Nifty Midcap150 Quality 50
17 Apr 2025
22,143.90
0 (0%) ▲
22,169.10
21,883.40
22,033.30
22,143.90
Nifty 500
17 Apr 2025
21,681.55
0 (0%) ▲
21,704.10
21,296.35
21,379.35
21,681.55
Nifty Microcap 250
17 Apr 2025
21,434.30
0 (0%) ▲
21,480.05
21,187.55
21,311.25
21,434.30
Nifty Auto
17 Apr 2025
21,373.10
0 (0%) ▲
21,414.60
20,953.10
21,152
21,373.10
BSE Focused Midcap
17 Apr 2025
21,345.37
0 (0%) ▲
21,370.87
20,979.66
21,145.45
21,345.37
Nifty Pharma
17 Apr 2025
21,126.75
0 (0%) ▲
21,166.70
20,862.80
20,886.70
21,126.75
Nifty Alpha Quality Low-Volatility 30
17 Apr 2025
21,098.50
0 (0%) ▲
21,123.80
20,838.10
20,970.95
21,098.50
Nifty Transportation & Logistics
17 Apr 2025
20,744.75
0 (0%) ▲
20,808.70
20,251.25
20,413.25
20,744.75
Nifty500 Low Volatility 50
17 Apr 2025
20,637.95
0 (0%) ▲
20,664.70
20,278.65
20,384.65
20,637.95
BSE Fast Moving Consumer Goods
17 Apr 2025
20,558.56
0 (0%) ▲
20,580.03
20,323.70
20,422.83
20,558.56
Nifty Midcap 150
17 Apr 2025
19,433.45
19,433.45 (0%) ▲
19,459
19,225.80
19,306.15
0
Nifty200 Quality 30
17 Apr 2025
19,331.05
0 (0%) ▲
19,342.05
19,026.80
19,192.45
19,331.05
Nifty Alpha Quality Value Low-Volatility 30
17 Apr 2025
19,302.30
19,302.30 (0%) ▲
19,313.85
18,991.30
19,110.90
0
BSE Private Banks Index
17 Apr 2025
19,161.19
0 (0%) ▲
19,204.42
18,777.33
18,812.44
19,161.19
Nifty 100 Low Volatility 30
17 Apr 2025
19,114.40
0 (0%) ▲
19,125.05
18,726.85
18,840.30
19,114.40
Nifty MidSmall India Consumption
17 Apr 2025
18,889.65
0 (0%) ▲
18,929.95
18,756.35
18,827.70
18,889.65
NIFTY Mobility
17 Apr 2025
18,839.95
0 (0%) ▲
18,900.25
18,403.55
18,545.95
18,839.95
BSE PSU
17 Apr 2025
18,641.83
0 (0%) ▲
18,682.21
18,348.57
18,440.64
18,641.83
Nifty MidSmallcap 400
17 Apr 2025
18,008.90
0 (0%) ▲
18,034.40
17,824.85
17,898.85
18,008.90
Nifty500 Quality 50
17 Apr 2025
17,394.80
0 (0%) ▲
17,429.40
17,160.75
17,267.10
17,394.80
Nifty 100 Alpha 30 Index
17 Apr 2025
16,827.75
0 (0%) ▲
16,863.95
16,491.95
16,570.55
16,827.75
Nifty Quality Low-Volatility 30
17 Apr 2025
16,670.85
0 (0%) ▲
16,681.85
16,390.10
16,488.50
16,670.85
BSE Teck
17 Apr 2025
16,665.72
0 (0%) ▲
16,696.95
16,230.71
16,381.79
16,665.72
Nifty Smallcap 100
17 Apr 2025
16,410.20
0 (0%) ▲
16,455.80
16,274.30
16,318.10
16,410.20
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Apr 2025
16,338.50
0 (0%) ▲
16,358.35
16,117.35
16,182.10
16,338.50
Nifty Non-Cyclical Consumer
17 Apr 2025
15,836.80
0 (0%) ▲
15,859.90
15,542.75
15,618.20
15,836.80
Nifty MidSmall Financial Services
17 Apr 2025
15,798.30
0 (0%) ▲
15,812.80
15,603.80
15,669.55
15,798.30
Nifty Smallcap 250
17 Apr 2025
15,452.10
0 (0%) ▲
15,480.15
15,307.05
15,370.05
15,452.10
Nifty Core Housing
17 Apr 2025
15,410
0 (0%) ▲
15,440.45
15,219
15,281.85
15,410
BSE MidCap Select Index
17 Apr 2025
15,208.03
0 (0%) ▲
15,223.17
14,981.67
15,080.37
15,208.03
Nifty LargeMidcap 250
17 Apr 2025
15,053.65
0 (0%) ▲
15,069.50
14,818.25
14,877.20
15,053.65
Nifty 500 Multicap 50:25:25
17 Apr 2025
14,935.90
0 (0%) ▲
14,952.65
14,707.35
14,765.65
14,935.90
Nifty Midcap 50
17 Apr 2025
14,829.25
0 (0%) ▲
14,840.75
14,644.25
14,710.90
14,829.25
BSE 150 MidCap Index
17 Apr 2025
14,617.27
0 (0%) ▲
14,636.16
14,454.65
14,531.17
14,617.27
Nifty Rural
17 Apr 2025
14,462.85
0 (0%) ▲
14,480.15
14,210.50
14,287.95
14,462.85
Nifty Tata Group 25% Cap
17 Apr 2025
14,461.30
0 (0%) ▲
14,493.05
14,163.45
14,269.60
14,461.30
Nifty500 Multicap India Manufacturing 50:30:20
17 Apr 2025
13,774.35
0 (0%) ▲
13,801.85
13,585.25
13,660.95
13,774.35
Nifty Healthcare Index
17 Apr 2025
13,711.05
0 (0%) ▲
13,736.05
13,545.05
13,559.50
13,711.05
BSE IPO
17 Apr 2025
13,630.70
0 (0%) ▲
13,710.34
13,434.24
13,446.12
13,630.70
Nifty500 Value 50
17 Apr 2025
13,358.95
0 (0%) ▲
13,390
13,168.30
13,236.65
13,358.95
Nifty Midcap Liquid 15
17 Apr 2025
13,272.05
0 (0%) ▲
13,288.45
13,024.45
13,098.45
13,272.05
Nifty500 Multicap Infrastructure 50:30:20
17 Apr 2025
13,242.60
0 (0%) ▲
13,266.75
13,014.50
13,088.10
13,242.60
Nifty 200
17 Apr 2025
13,186.10
0 (0%) ▲
13,199.70
12,934.80
12,984.20
13,186.10
Nifty India Manufacturing
17 Apr 2025
13,041.95
0 (0%) ▲
13,065.75
12,853.45
12,917.70
13,041.95
Nifty500 Equal Weight
17 Apr 2025
12,967.55
0 (0%) ▲
12,984.70
12,820.90
12,882.30
12,967.55
BSE Industrials
17 Apr 2025
12,888.61
0 (0%) ▲
12,915.27
12,716.27
12,831.33
12,888.61
Nifty200 Value 30
17 Apr 2025
12,519.25
0 (0%) ▲
12,550.85
12,335.80
12,406.05
12,519.25
Nifty50 Value 20
17 Apr 2025
12,362.05
0 (0%) ▲
12,374.65
12,095.75
12,167.95
12,362.05
Nifty Total Market
17 Apr 2025
12,185.70
0 (0%) ▲
12,198.55
11,972.05
12,019.55
12,185.70
BSE 200 Equal Weight
17 Apr 2025
12,152.62
0 (0%) ▲
12,168.11
11,989.92
12,050.59
12,152.62
BSE Financial Services
17 Apr 2025
12,080.04
0 (0%) ▲
12,097.44
11,835.59
11,845.80
12,080.04
Nifty India Consumption
17 Apr 2025
11,266.70
0 (0%) ▲
11,283.05
11,043.90
11,107.10
11,266.70
NIFTY Housing
17 Apr 2025
11,002.70
0 (0%) ▲
11,026.65
10,827.40
10,860.15
11,002.70
BSE 400 MidSmallCap Index
17 Apr 2025
10,953.51
0 (0%) ▲
10,968.75
10,841.60
10,895.11
10,953.51
BSE Energy
17 Apr 2025
10,947.37
0 (0%) ▲
10,967.70
10,724.59
10,816.57
10,947.37
Nifty India New Age Consumption
17 Apr 2025
10,809.90
0 (0%) ▲
10,830.20
10,618.35
10,677.75
10,809.90
BSE 200
17 Apr 2025
10,763.75
0 (0%) ▲
10,774.55
10,557.59
10,601.25
10,763.75
Nifty Oil & Gas
17 Apr 2025
10,692.20
0 (0%) ▲
10,716.85
10,479.75
10,558.65
10,692.20
Nifty Growth Sectors 15
17 Apr 2025
10,688.95
0 (0%) ▲
10,699.85
10,487.80
10,543.15
10,688.95
BSE Allcap
17 Apr 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
BSE 250 LargeMidCap Index
17 Apr 2025
10,181.09
0 (0%) ▲
10,191.66
9,991.14
10,031.85
10,181.09
BSE 1000
17 Apr 2025
10,138.05
0 (0%) ▲
10,149.06
9,963.18
10,003.60
10,138.05
Nifty Top 15 Equal Weight
17 Apr 2025
9,864.20
0 (0%) ▲
9,869.95
9,626.75
9,675.70
9,864.20
Nifty PSE
17 Apr 2025
9,544.75
0 (0%) ▲
9,569.25
9,408
9,477.25
9,544.75
Nifty Top 10 Equal Weight Index
17 Apr 2025
9,393.60
0 (0%) ▲
9,398.50
9,157.10
9,193.20
9,393.60
BSE LargeCap
17 Apr 2025
9,178.08
0 (0%) ▲
9,187.44
8,988.61
9,025.80
9,178.08
Nifty India Tourism
17 Apr 2025
9,111
0 (0%) ▲
9,138
9,013.25
9,059.45
9,111
BSE Consumer Discretionary
17 Apr 2025
8,808.69
0 (0%) ▲
8,825.72
8,666.93
8,724.61
8,808.69
BSE 100 LargeCap TMC Index
17 Apr 2025
8,805.50
0 (0%) ▲
8,814.79
8,621.95
8,657.59
8,805.50
Nifty MidSmall IT & Telecom
17 Apr 2025
8,786.85
0 (0%) ▲
8,810.35
8,529.35
8,620.75
8,786.85
Nifty Top 20 Equal Weight
17 Apr 2025
8,782.80
0 (0%) ▲
8,786.95
8,567.60
8,621.15
8,782.80
Nifty Infrastructure
17 Apr 2025
8,632.80
0 (0%) ▲
8,647
8,431.95
8,483.50
8,632.80
Nifty Metal
17 Apr 2025
8,476.50
0 (0%) ▲
8,515.90
8,348.50
8,403
8,476.50
Nifty Commodities
17 Apr 2025
8,448.05
0 (0%) ▲
8,465.10
8,305.85
8,354.85
8,448.05
BSE Bharat 22 Index
17 Apr 2025
8,293.53
0 (0%) ▲
8,303.64
8,142.39
8,199.80
8,293.53
Nifty India Digital Index
17 Apr 2025
8,107.50
0 (0%) ▲
8,121.40
7,930.65
7,999.50
8,107.50
Nifty Smallcap 50
17 Apr 2025
7,907.05
0 (0%) ▲
7,939
7,844
7,862.45
7,907.05
Nifty Shariah 25
17 Apr 2025
7,859.30
-929.31 (-10.57%) ▼
7,863.55
7,711.45
7,771.20
8,788.61
BSE Dollex 30
17 Apr 2025
7,543.60
0 (0%) ▲
7,548.98
7,348.70
7,377.67
7,543.60
BSE Commodities
17 Apr 2025
7,231.59
0 (0%) ▲
7,244.85
7,139.24
7,177.65
7,231.59
BSE SmallCap Select Index
17 Apr 2025
7,027.26
0 (0%) ▲
7,051.58
6,955.94
6,988.03
7,027.26
BSE Power
17 Apr 2025
6,720.43
0 (0%) ▲
6,743.92
6,614.98
6,661.67
6,720.43
Nifty 100 Liquid 15
17 Apr 2025
6,687.85
0 (0%) ▲
6,700.50
6,493
6,533.15
6,687.85
Nifty500 Shariah
17 Apr 2025
6,683.65
0 (0%) ▲
6,689.80
6,587.65
6,622.30
6,683.65
Nifty India Defence
17 Apr 2025
6,603.05
0 (0%) ▲
6,649.60
6,559.75
6,585.25
6,603.05
BSE Realty
17 Apr 2025
6,551.31
0 (0%) ▲
6,576.16
6,491.55
6,522.65
6,551.31
Nifty PSU Bank
17 Apr 2025
6,522.50
0 (0%) ▲
6,542.85
6,403.35
6,423.60
6,522.50
Nifty CPSE
17 Apr 2025
6,237.40
0 (0%) ▲
6,249.35
6,135.20
6,182.65
6,237.40
BSE 250 SmallCap Index
17 Apr 2025
6,176.29
0 (0%) ▲
6,188.73
6,123.71
6,149.89
6,176.29
Nifty Dividend Opportunities 50
17 Apr 2025
5,801.40
0 (0%) ▲
5,807.30
5,691.80
5,735.80
5,801.40
BSE Utilities
17 Apr 2025
5,430.71
0 (0%) ▲
5,447.14
5,361.14
5,389.95
5,430.71
Nifty100 Quality 30
17 Apr 2025
5,271.35
0 (0%) ▲
5,276.85
5,194.10
5,230.70
5,271.35
BSE Premium Consumption
17 Apr 2025
4,928.63
0 (0%) ▲
4,939.13
4,821.57
4,854.88
4,928.63
Nifty100 Enhanced ESG
17 Apr 2025
4,690.40
0 (0%) ▲
4,696.55
4,601.15
4,625.75
4,690.40
Nifty100 ESG
17 Apr 2025
4,656.45
0 (0%) ▲
4,662.50
4,567.80
4,592.25
4,656.45
Nifty50 Shariah
17 Apr 2025
4,612.60
0 (0%) ▲
4,615.85
4,513.80
4,549.70
4,612.60
BSE Select IPO
17 Apr 2025
4,386.18
0 (0%) ▲
4,393.64
4,330.17
4,339.75
4,386.18
Nifty100 ESG Sector Leaders
17 Apr 2025
3,979.50
0 (0%) ▲
3,984.30
3,892.60
3,907.55
3,979.50
BSE Select Business Groups
17 Apr 2025
3,902.07
0 (0%) ▲
3,908.52
3,808.77
3,844.50
3,902.07
BSE PSU Bank
17 Apr 2025
3,761.75
0 (0%) ▲
3,773.37
3,702.30
3,715.29
3,761.75
BSE Power & Energy
17 Apr 2025
3,735.56
0 (0%) ▲
3,744.20
3,674.14
3,700.29
3,735.56
BSE CPSE
17 Apr 2025
3,649.90
0 (0%) ▲
3,661.55
3,602.66
3,627.60
3,649.90
Nifty Capital Markets
17 Apr 2025
3,572
0 (0%) ▲
3,580.55
3,524.55
3,529.25
3,572
Nifty High Beta 50
17 Apr 2025
3,436.70
3,436.70 (0%) ▲
3,448.65
3,397.40
3,409.70
0
BSE Dollex 100
17 Apr 2025
3,017.21
0 (0%) ▲
3,019.95
2,949.92
2,962.21
3,017.21
BSE Telecommunication
17 Apr 2025
2,899.13
0 (0%) ▲
2,912.66
2,830.89
2,843.59
2,899.13
BSE Internet Economy
17 Apr 2025
2,715.14
0 (0%) ▲
2,723.95
2,663.10
2,674.79
2,715.14
Nifty EV & New Age Automotive
17 Apr 2025
2,631.95
0 (0%) ▲
2,638.15
2,584.95
2,606.55
2,631.95
BSE Dollex 200
17 Apr 2025
2,096.15
0.02 (0.00%) ▲
2,098.11
2,052.19
2,060.68
2,096.13
BSE Momentum Index
17 Apr 2025
1,998.22
0 (0%) ▲
2,002.08
1,967
1,974.34
1,998.22
BSE Capital Markets & Insurance
17 Apr 2025
1,986.52
0 (0%) ▲
1,988.96
1,958.93
1,962.66
1,986.52
Nifty IPO
17 Apr 2025
1,850.80
0 (0%) ▲
1,860.85
1,826
1,831.25
1,850.80
BSE Low Volatility Index
17 Apr 2025
1,756.49
0 (0%) ▲
1,757.39
1,727.16
1,731.86
1,756.49
BSE Quality Index
17 Apr 2025
1,692.89
0 (0%) ▲
1,694.47
1,668.40
1,679.81
1,692.89
Nifty Media
17 Apr 2025
1,581.15
0 (0%) ▲
1,588.10
1,567.90
1,576.70
1,581.15
BSE Diversified Financials Revenue Growth Index (I
17 Apr 2025
1,492.05
0 (0%) ▲
1,493.05
1,460.79
1,468.61
1,492.05
BSE Services
17 Apr 2025
1,429.88
0 (0%) ▲
1,439.31
1,396.98
1,411.01
1,429.88
BSE India Manufacturing Index
17 Apr 2025
971.55
0 (0%) ▲
972.74
953.15
960.50
971.55
BSE Dividend Stability Index
17 Apr 2025
958.58
0 (0%) ▲
959.65
942.64
949.73
958.58
BSE Enhanced Value Index
17 Apr 2025
892.12
0 (0%) ▲
894.48
880.64
885.68
892.12
Nifty Realty
17 Apr 2025
845.10
0 (0%) ▲
848.30
837.10
841.15
845.10
BSE India Infrastructure Index
17 Apr 2025
575.58
0 (0%) ▲
577.31
566.55
570.39
575.58
BSE 100 ESG Index (INR)
17 Apr 2025
400.03
0 (0%) ▲
400.51
391.19
392.38
400.03
Nifty50 Dividend Points
28 Mar 2025
289.38
0 (0%) ▲
0
0
0
289.38
India VIX
17 Apr 2025
15.47
-0.00 (-0.02%) ▼
16.46
15.09
15.87
15.47
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
19 Apr 2025
21,395.14
338.16 (1.61%) ▲
21,417.64
21,039.16
21,066.81
21,056.98
DOW JONES
19 Apr 2025
39,163.23
-527.16 (-1.33%) ▼
39,766.60
38,971.30
39,766.60
39,690.39
DOW JONES FUTURES
18 Apr 2025
39,229.50
-439.90 (-1.11%) ▼
40,109.20
38,956.80
39,142.10
39,142.10
NIKKEI
19 Apr 2025
34,730.28
352.68 (1.03%) ▲
34,758.97
34,224.57
34,353.88
34,377.60
S&P/ASX 200
18 Apr 2025
7,819.10
60.20 (0.78%) ▲
7,819.10
7,757.40
7,758.90
7,758.90
CAC
17 Apr 2025
7,285.86
-44.11 (-0.60%) ▼
7,331.64
7,257.77
7,311.91
7,329.97
DAX
18 Apr 2025
21,205.86
-105.16 (-0.49%) ▼
21,436.66
21,142.26
21,433.55
21,311.02
Taiwan Weighted
19 Apr 2025
19,395.03
56.30 (0.29%) ▲
19,499.28
19,376.35
19,423.98
19,338.73
S&P 500
19 Apr 2025
5,338.50
13.75 (0.26%) ▲
5,383.25
5,297.50
5,320
5,324.75
SSE Composite Index
19 Apr 2025
3,276.73
-3.61 (-0.11%) ▼
3,283.03
3,262.39
3,270.35
3,280.34
FTSE
18 Apr 2025
8,275.66
0.06 (0.00%) ▲
8,295.07
8,195.66
8,275.60
8,275.60
GIFT NIFTY
19 Apr 2025
23,900
-0.50 (0%) ▼
23,975
23,811
23,833
23,900.50
